Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 163.9

(4.36%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 184.95 188.0 182.0 184.05 947.00
14 Nov, 2024 180.0 185.95 180.0 182.6 1808.00
13 Nov, 2024 198.45 198.45 184.0 185.2 739.00
12 Nov, 2024 187.15 190.0 185.0 190.0 4787.00
11 Nov, 2024 186.0 191.0 175.0 187.15 8662.00
08 Nov, 2024 187.0 189.95 185.0 188.35 6803.00
07 Nov, 2024 193.2 198.25 187.05 188.35 29.33 Thousand
06 Nov, 2024 195.0 197.7 191.8 196.9 4383.00
05 Nov, 2024 203.9 203.9 194.5 195.35 4934.00
04 Nov, 2024 202.95 202.95 197.4 198.1 3632.00