Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 199.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 207.7 207.7 203.0 203.5 3453.00
05 Jul, 2024 205.0 208.8 203.0 203.7 1854.00
04 Jul, 2024 201.0 209.7 201.0 204.0 2633.00
03 Jul, 2024 214.8 214.8 201.5 204.0 7384.00
02 Jul, 2024 198.0 208.85 198.0 206.95 8547.00
01 Jul, 2024 198.05 200.0 198.0 198.95 756.00
28 Jun, 2024 202.0 204.0 198.0 198.0 12.15 Thousand
27 Jun, 2024 198.0 203.0 198.0 201.55 2002.00
26 Jun, 2024 199.0 201.0 198.0 199.55 3439.00
25 Jun, 2024 204.45 204.45 198.15 200.0 1419.00