Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 163.9

(4.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 200.4 203.95 197.1 201.5 2468.00
12 Dec, 2024 202.2 202.9 199.3 199.9 1296.00
11 Dec, 2024 199.0 205.5 199.0 200.2 3977.00
10 Dec, 2024 202.6 209.5 198.5 200.8 10.83 Thousand
09 Dec, 2024 202.1 206.8 198.25 202.6 3495.00
06 Dec, 2024 194.7 206.8 189.05 201.05 5228.00
05 Dec, 2024 195.0 195.0 189.05 190.9 846.00
04 Dec, 2024 190.25 195.0 185.8 193.8 1639.00
03 Dec, 2024 197.85 197.85 190.0 196.0 1145.00
02 Dec, 2024 197.95 197.95 189.55 196.6 3261.00