Sagarsoft (India) Limited (SAGARSOFT.BO)
INR 163.9
(4.36%)
INR 163.9
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 187.0 | 200.0 | 187.0 | 197.0 | 392.00 |
| 30 Dec, 2024 | 180.1 | 191.9 | 180.1 | 186.9 | 615.00 |
| 27 Dec, 2024 | 192.0 | 198.9 | 190.5 | 190.5 | 257.00 |
| 26 Dec, 2024 | 189.25 | 193.65 | 185.25 | 189.35 | 367.00 |
| 24 Dec, 2024 | 193.8 | 195.0 | 188.15 | 189.25 | 1267.00 |
| 23 Dec, 2024 | 200.5 | 202.0 | 186.6 | 193.8 | 2126.00 |
| 20 Dec, 2024 | 201.95 | 202.15 | 193.35 | 199.9 | 2041.00 |
| 19 Dec, 2024 | 199.3 | 204.0 | 197.5 | 202.35 | 769.00 |
| 18 Dec, 2024 | 204.9 | 209.0 | 196.0 | 199.35 | 1662.00 |
| 17 Dec, 2024 | 206.35 | 206.35 | 199.5 | 204.9 | 1407.00 |
REYN
TGLO
HCH
TXP
8213
PUCKW