Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 199.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 217.05 222.9 217.0 218.25 3701.00
16 Aug, 2024 220.0 230.65 217.55 219.2 628.00
15 Aug, 2024 220.0 230.65 217.55 219.2 628.00
14 Aug, 2024 228.0 228.0 220.4 221.55 1789.00
13 Aug, 2024 222.0 232.0 220.2 227.75 3681.00
12 Aug, 2024 222.0 224.95 215.3 221.6 3681.00
11 Aug, 2024 222.0 224.95 215.3 221.6 1255.00
09 Aug, 2024 228.55 233.6 223.0 225.1 4468.00
08 Aug, 2024 233.0 233.0 226.0 228.55 1836.00
07 Aug, 2024 233.0 234.4 225.05 230.25 3043.00