Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 199.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 227.85 227.85 219.0 219.85 5588.00
09 Sep, 2024 215.85 225.0 212.6 221.0 6323.00
08 Sep, 2024 215.85 225.0 212.6 221.55 6323.00
06 Sep, 2024 218.0 222.5 213.65 215.85 3018.00
05 Sep, 2024 214.15 219.4 214.15 217.15 3018.00
04 Sep, 2024 219.25 219.45 214.05 215.2 1695.00
03 Sep, 2024 219.8 219.8 212.0 215.1 4396.00
02 Sep, 2024 216.0 219.4 210.15 211.3 11.22 Thousand
01 Sep, 2024 216.0 219.4 210.15 211.3 11.22 Thousand
30 Aug, 2024 216.95 217.0 208.25 211.35 3085.00