Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 199.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 219.7 219.7 198.8 199.4 5449.00
08 Oct, 2024 202.6 208.95 195.4 201.6 2733.00
07 Oct, 2024 220.9 220.9 202.6 202.6 6581.00
04 Oct, 2024 208.55 220.9 208.55 213.25 2495.00
03 Oct, 2024 212.1 219.0 212.05 215.15 2632.00
01 Oct, 2024 218.95 220.95 213.0 219.65 880.00
30 Sep, 2024 219.9 219.9 218.9 218.95 22.00
27 Sep, 2024 218.8 220.0 212.0 214.1 7302.00
26 Sep, 2024 218.4 218.4 212.15 214.45 721.00
25 Sep, 2024 215.4 219.95 215.4 217.7 731.00