Sagarsoft (India) Limited (SAGARSOFT.BO)
INR 163.9
(4.36%)
INR 163.9
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 142.15 | 156.85 | 142.15 | 143.3 | 2099.00 |
| 26 Mar, 2025 | 140.0 | 159.95 | 140.0 | 150.5 | 2441.00 |
| 25 Mar, 2025 | 158.8 | 159.95 | 150.0 | 152.25 | 2442.00 |
| 24 Mar, 2025 | 163.55 | 168.8 | 153.7 | 155.7 | 4595.00 |
| 21 Mar, 2025 | 158.65 | 169.9 | 154.05 | 166.85 | 1596.00 |
| 20 Mar, 2025 | 156.0 | 174.6 | 153.0 | 158.65 | 1611.00 |
| 19 Mar, 2025 | 167.65 | 167.65 | 151.0 | 157.05 | 3967.00 |
| 18 Mar, 2025 | 166.7 | 166.7 | 151.25 | 154.0 | 334.00 |
| 17 Mar, 2025 | 173.9 | 173.9 | 148.7 | 149.0 | 1587.00 |
| 13 Mar, 2025 | 168.5 | 168.5 | 155.0 | 158.75 | 925.00 |
REYN
TGLO
HCH
TXP
8213
PUCKW