Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 199.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 195.0 197.7 191.8 196.9 4383.00
05 Nov, 2024 203.9 203.9 194.5 195.35 4934.00
04 Nov, 2024 202.95 202.95 197.4 198.1 3632.00
01 Nov, 2024 198.0 204.0 198.0 201.5 2046.00
31 Oct, 2024 208.75 208.75 196.0 197.6 5812.00
30 Oct, 2024 209.35 209.35 200.55 203.65 1224.00
29 Oct, 2024 200.0 204.0 197.1 198.45 899.00
28 Oct, 2024 206.75 209.9 200.5 201.2 1803.00
25 Oct, 2024 203.05 210.7 196.6 206.3 3694.00
24 Oct, 2024 195.0 213.2 194.3 211.9 4563.00