Sagarsoft (India) Limited (SAGARSOFT.BO)
INR 163.9
(4.36%)
INR 163.9
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 180.5 | 183.9 | 172.5 | 177.35 | 3674.00 |
| 07 Feb, 2025 | 189.0 | 194.6 | 185.0 | 186.1 | 1731.00 |
| 06 Feb, 2025 | 194.95 | 194.95 | 185.75 | 188.4 | 661.00 |
| 05 Feb, 2025 | 196.95 | 196.95 | 185.1 | 185.8 | 220.00 |
| 04 Feb, 2025 | 197.0 | 197.0 | 185.5 | 192.7 | 567.00 |
| 03 Feb, 2025 | 197.0 | 197.0 | 185.15 | 187.15 | 1418.00 |
| 01 Feb, 2025 | 200.0 | 200.0 | 192.9 | 192.95 | 77.00 |
| 31 Jan, 2025 | 199.9 | 199.9 | 186.0 | 186.0 | 3763.00 |
| 30 Jan, 2025 | 198.0 | 198.0 | 185.2 | 188.0 | 156.00 |
| 29 Jan, 2025 | 209.9 | 209.9 | 182.55 | 189.95 | 1236.00 |
REYN
TGLO
HCH
TXP
8213
PUCKW