Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 199.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 221.5 221.5 216.0 220.4 176.00
23 Sep, 2024 222.7 222.7 214.85 220.65 953.00
20 Sep, 2024 220.0 222.9 216.05 217.1 3698.00
19 Sep, 2024 226.85 226.85 219.0 223.65 1208.00
18 Sep, 2024 225.0 225.05 215.6 219.85 4870.00
17 Sep, 2024 226.0 226.0 221.5 222.6 3520.00
16 Sep, 2024 228.9 235.8 225.0 227.05 11.34 Thousand
13 Sep, 2024 224.95 229.9 216.2 225.25 7373.00
12 Sep, 2024 219.85 222.0 218.05 218.05 7581.00
11 Sep, 2024 217.0 223.0 217.0 221.55 7581.00