Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 199.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 213.1 224.75 207.25 211.5 4152.00
28 Aug, 2024 218.0 219.65 213.15 215.15 5084.00
27 Aug, 2024 232.5 232.5 212.0 217.2 5084.00
26 Aug, 2024 218.15 226.5 217.5 222.35 3604.00
25 Aug, 2024 218.15 226.5 217.5 222.35 3604.00
23 Aug, 2024 217.65 222.0 216.5 221.05 1463.00
22 Aug, 2024 215.55 221.45 215.55 217.65 1658.00
21 Aug, 2024 227.9 227.9 215.0 216.75 2358.00
20 Aug, 2024 222.9 222.9 210.0 218.1 21.61 Thousand
19 Aug, 2024 217.05 222.9 217.0 218.25 21.61 Thousand