Sagarsoft (India) Limited (SAGARSOFT.BO)
INR 163.9
(4.36%)
INR 163.9
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 197.5 | 197.5 | 184.1 | 187.1 | 515.00 |
| 13 Jan, 2025 | 190.0 | 208.9 | 182.0 | 184.8 | 577.00 |
| 10 Jan, 2025 | 196.25 | 196.25 | 190.0 | 190.0 | 464.00 |
| 09 Jan, 2025 | 206.5 | 206.5 | 195.1 | 196.45 | 816.00 |
| 08 Jan, 2025 | 209.7 | 209.7 | 191.0 | 196.7 | 783.00 |
| 07 Jan, 2025 | 194.05 | 194.05 | 187.0 | 189.65 | 646.00 |
| 06 Jan, 2025 | 199.95 | 199.95 | 183.6 | 184.95 | 319.00 |
| 03 Jan, 2025 | 198.3 | 198.3 | 196.9 | 196.9 | 93.00 |
| 02 Jan, 2025 | 191.0 | 194.1 | 185.4 | 189.1 | 339.00 |
| 01 Jan, 2025 | 200.0 | 200.0 | 188.45 | 191.25 | 1592.00 |
REYN
TGLO
HCH
TXP
8213
PUCKW