Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 199.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 201.4 210.0 201.0 207.55 8308.00
22 Jul, 2024 206.7 207.65 201.0 207.1 10.36 Thousand
19 Jul, 2024 205.0 208.9 205.0 206.7 7042.00
18 Jul, 2024 200.25 208.95 200.25 204.15 1124.00
16 Jul, 2024 205.35 207.0 201.15 205.0 1200.00
15 Jul, 2024 195.3 208.0 195.3 205.05 2148.00
12 Jul, 2024 212.0 212.0 202.15 204.0 7566.00
11 Jul, 2024 201.0 205.9 201.0 202.25 2116.00
10 Jul, 2024 194.3 206.0 194.3 201.0 5612.00
09 Jul, 2024 203.0 207.0 203.0 203.05 5144.00