Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 163.9

(4.36%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 209.35 209.35 200.55 203.65 1224.00
29 Oct, 2024 200.0 204.0 197.1 198.45 899.00
28 Oct, 2024 206.75 209.9 200.5 201.2 1803.00
25 Oct, 2024 203.05 210.7 196.6 206.3 3694.00
24 Oct, 2024 195.0 213.2 194.3 211.9 4563.00
23 Oct, 2024 200.95 201.5 194.25 197.0 2473.00
22 Oct, 2024 195.3 200.95 195.3 200.2 1289.00
21 Oct, 2024 197.2 201.95 197.2 198.35 1832.00
18 Oct, 2024 200.0 202.0 193.0 199.05 1165.00
17 Oct, 2024 201.0 206.85 200.0 202.0 1390.00