Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 199.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 202.0 202.0 198.0 201.7 1193.00
21 Jun, 2024 204.0 204.0 196.35 200.05 4131.00
20 Jun, 2024 194.5 205.0 194.5 203.55 6738.00
19 Jun, 2024 207.0 207.0 198.5 200.15 2227.00
18 Jun, 2024 207.1 207.1 196.35 197.25 4044.00
14 Jun, 2024 207.1 207.1 196.35 200.85 3496.00
13 Jun, 2024 209.1 212.0 200.7 203.0 4736.00
12 Jun, 2024 190.05 205.55 190.05 205.4 9236.00
11 Jun, 2024 196.0 199.95 192.1 195.8 2606.00
10 Jun, 2024 198.15 208.0 188.65 194.15 16.13 Thousand