Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 199.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 195.7 215.35 191.55 214.4 9608.00
23 May, 2024 196.95 196.95 188.3 195.8 594.00
22 May, 2024 191.1 191.55 185.5 191.55 1595.00
21 May, 2024 191.9 197.05 189.0 191.05 5416.00
18 May, 2024 193.4 193.4 190.05 191.9 33.00
17 May, 2024 198.0 198.0 189.0 193.4 2715.00
16 May, 2024 195.0 196.0 187.0 189.85 3830.00
15 May, 2024 198.0 200.7 193.0 194.55 3999.00
14 May, 2024 205.0 207.85 193.0 197.85 2533.00
13 May, 2024 207.0 212.0 193.5 201.15 5209.00