Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 199.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 159.4 166.0 151.3 165.0 16.93 Thousand
12 Dec, 2023 160.0 160.0 151.7 154.95 6037.00
11 Dec, 2023 154.0 158.65 153.45 158.05 9540.00
08 Dec, 2023 153.7 153.9 148.0 153.9 12.2 Thousand
07 Dec, 2023 150.0 154.85 146.0 146.0 2879.00
06 Dec, 2023 144.85 151.15 143.0 147.95 12.2 Thousand
05 Dec, 2023 147.0 147.0 138.0 141.15 3403.00
04 Dec, 2023 142.4 144.8 139.5 144.0 3181.00
01 Dec, 2023 146.7 147.0 140.55 142.3 3262.00
30 Nov, 2023 141.55 144.3 141.55 141.7 168.00