Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 152.75

(2.24%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 141.0 141.1 130.0 135.85 18.1 Thousand
08 Nov, 2023 141.0 144.45 141.0 141.1 4340.00
07 Nov, 2023 140.6 142.0 139.6 140.0 1384.00
06 Nov, 2023 146.0 148.0 138.4 140.5 3114.00
03 Nov, 2023 144.4 144.5 140.25 143.45 874.00
02 Nov, 2023 153.95 153.95 144.0 144.7 2165.00
01 Nov, 2023 144.9 144.9 140.05 140.15 611.00
31 Oct, 2023 154.0 154.0 139.2 143.95 3309.00
30 Oct, 2023 135.45 140.65 135.45 140.5 574.00
27 Oct, 2023 137.35 140.0 137.3 138.45 2924.00