Sadbhav Infrastructure Project Limited (SADBHIN.BO)
INR 7.22
(-5.37%)
INR 7.22
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 6.95 | 7.45 | 6.79 | 6.79 | 69.29 Thousand |
| 16 Apr, 2024 | 7.06 | 7.52 | 6.84 | 7.14 | 49.31 Thousand |
| 15 Apr, 2024 | 7.5 | 7.5 | 7.2 | 7.2 | 60.06 Thousand |
| 12 Apr, 2024 | 7.43 | 7.57 | 7.43 | 7.57 | 20.73 Thousand |
| 10 Apr, 2024 | 7.43 | 7.43 | 7.4 | 7.43 | 11.13 Thousand |
| 09 Apr, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 13.15 Thousand |
| 08 Apr, 2024 | 7.12 | 7.35 | 7.1 | 7.15 | 28.2 Thousand |
| 05 Apr, 2024 | 7.16 | 7.25 | 7.16 | 7.22 | 81.29 Thousand |
| 04 Apr, 2024 | 7.34 | 7.34 | 7.2 | 7.3 | 22.68 Thousand |
| 03 Apr, 2024 | 7.2 | 7.34 | 7.2 | 7.34 | 37.69 Thousand |
SBWFF
3679
JKPAPER
MLCMB
600197
HKHHY