Sadbhav Infrastructure Project Limited (SADBHIN.BO)
INR 4.46
(-1.33%)
INR 4.46
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.99 | 7.99 | 7.66 | 7.95 | 35.75 Thousand |
| 02 Sep, 2024 | 8.2 | 8.3 | 7.6 | 7.99 | 68.54 Thousand |
| 01 Sep, 2024 | 8.2 | 8.3 | 7.6 | 7.99 | 68.54 Thousand |
| 30 Aug, 2024 | 7.75 | 7.98 | 7.75 | 7.98 | 64.64 Thousand |
| 29 Aug, 2024 | 8.07 | 8.07 | 7.55 | 7.6 | 64.64 Thousand |
| 28 Aug, 2024 | 7.8 | 8.13 | 7.6 | 7.83 | 86.43 Thousand |
| 27 Aug, 2024 | 8.04 | 8.04 | 7.61 | 7.89 | 85.56 Thousand |
| 26 Aug, 2024 | 8.45 | 8.5 | 7.81 | 7.94 | 231.97 Thousand |
| 25 Aug, 2024 | 8.45 | 8.5 | 7.81 | 7.94 | 229.62 Thousand |
| 23 Aug, 2024 | 7.7 | 8.1 | 7.69 | 8.1 | 435.83 Thousand |
SBWFF
3679
JKPAPER
MLCMB
600197
HKHHY