Sadbhav Infrastructure Project Limited (SADBHIN.BO)
INR 4.46
(-1.33%)
INR 4.46
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.41 | 7.8 | 7.32 | 7.34 | 34.47 Thousand |
| 12 Sep, 2024 | 7.5 | 7.7 | 7.3 | 7.56 | 34.47 Thousand |
| 11 Sep, 2024 | 7.75 | 7.75 | 7.35 | 7.4 | 79.21 Thousand |
| 10 Sep, 2024 | 8.07 | 8.07 | 7.58 | 7.75 | 79.21 Thousand |
| 09 Sep, 2024 | 7.77 | 7.8 | 7.65 | 7.68 | 66.71 Thousand |
| 08 Sep, 2024 | 7.77 | 7.8 | 7.65 | 7.69 | 48.87 Thousand |
| 06 Sep, 2024 | 8.0 | 8.15 | 7.77 | 7.99 | 17.76 Thousand |
| 05 Sep, 2024 | 7.99 | 8.03 | 7.61 | 8.03 | 77.99 Thousand |
| 04 Sep, 2024 | 7.95 | 7.95 | 7.61 | 7.65 | 77.99 Thousand |
| 03 Sep, 2024 | 7.99 | 7.99 | 7.66 | 7.95 | 35.75 Thousand |
SBWFF
3679
JKPAPER
MLCMB
600197
HKHHY