Sadbhav Infrastructure Project Limited (SADBHIN.BO)
INR 4.83
(3.21%)
INR 4.83
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.75 | 4.9 | 4.75 | 4.83 | 9718.00 |
| 09 Apr, 2025 | 4.53 | 4.86 | 4.46 | 4.68 | 79.99 Thousand |
| 08 Apr, 2025 | 4.57 | 4.84 | 4.55 | 4.68 | 24.7 Thousand |
| 07 Apr, 2025 | 4.51 | 4.65 | 4.41 | 4.52 | 21.45 Thousand |
| 04 Apr, 2025 | 4.91 | 4.94 | 4.72 | 4.9 | 48.39 Thousand |
| 03 Apr, 2025 | 4.42 | 5.0 | 4.42 | 4.91 | 48.89 Thousand |
| 02 Apr, 2025 | 4.99 | 5.08 | 4.7 | 4.81 | 222.99 Thousand |
| 01 Apr, 2025 | 4.3 | 4.64 | 4.14 | 4.64 | 66.85 Thousand |
| 28 Mar, 2025 | 4.29 | 4.5 | 4.2 | 4.22 | 154.6 Thousand |
| 27 Mar, 2025 | 4.52 | 4.65 | 4.18 | 4.28 | 100.09 Thousand |
SBWFF
3679
JKPAPER
MLCMB
600197
HKHHY