Sadbhav Infrastructure Project Limited (SADBHIN.BO)
INR 4.46
(-1.33%)
INR 4.46
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.9 | 5.13 | 4.65 | 4.96 | 203.69 Thousand |
| 22 May, 2025 | 4.5 | 4.79 | 4.4 | 4.67 | 42.54 Thousand |
| 21 May, 2025 | 4.42 | 4.64 | 4.35 | 4.62 | 31.3 Thousand |
| 20 May, 2025 | 4.42 | 4.6 | 4.42 | 4.46 | 45.51 Thousand |
| 19 May, 2025 | 4.39 | 4.71 | 4.39 | 4.64 | 95.49 Thousand |
| 16 May, 2025 | 4.21 | 4.39 | 4.13 | 4.35 | 28.03 Thousand |
| 15 May, 2025 | 4.23 | 4.33 | 4.16 | 4.21 | 34.79 Thousand |
| 14 May, 2025 | 4.22 | 4.4 | 4.21 | 4.24 | 86.16 Thousand |
| 13 May, 2025 | 4.35 | 4.44 | 4.21 | 4.22 | 30.81 Thousand |
| 12 May, 2025 | 4.23 | 4.44 | 4.15 | 4.34 | 51.31 Thousand |
SBWFF
3679
JKPAPER
MLCMB
600197
HKHHY