Sadbhav Infrastructure Project Limited (SADBHIN.BO)
INR 5.32
(4.93%)
INR 5.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.12 | 5.35 | 5.05 | 5.28 | 53.33 Thousand |
| 21 Apr, 2025 | 5.02 | 5.25 | 5.02 | 5.07 | 35.09 Thousand |
| 17 Apr, 2025 | 4.95 | 5.39 | 4.86 | 5.23 | 76.39 Thousand |
| 16 Apr, 2025 | 4.8 | 5.0 | 4.76 | 4.95 | 64.02 Thousand |
| 15 Apr, 2025 | 4.88 | 4.96 | 4.75 | 4.78 | 35.32 Thousand |
| 11 Apr, 2025 | 4.75 | 4.9 | 4.75 | 4.83 | 9718.00 |
| 09 Apr, 2025 | 4.53 | 4.86 | 4.46 | 4.68 | 79.99 Thousand |
| 08 Apr, 2025 | 4.57 | 4.84 | 4.55 | 4.68 | 24.7 Thousand |
| 07 Apr, 2025 | 4.51 | 4.65 | 4.41 | 4.52 | 21.45 Thousand |
| 04 Apr, 2025 | 4.91 | 4.94 | 4.72 | 4.9 | 48.39 Thousand |
SBWFF
3679
JKPAPER
MLCMB
600197
HKHHY