INR 4.46
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 5.2 | 5.31 | 5.13 | 5.13 | 7226.00 |
06 Jun, 2025 | 4.89 | 5.3 | 4.83 | 5.17 | 34.38 Thousand |
05 Jun, 2025 | 4.95 | 5.13 | 4.63 | 4.82 | 64.58 Thousand |
04 Jun, 2025 | 5.18 | 5.25 | 4.85 | 4.97 | 351.42 Thousand |
03 Jun, 2025 | 4.55 | 4.85 | 4.51 | 4.82 | 128.02 Thousand |
02 Jun, 2025 | 4.49 | 4.63 | 4.29 | 4.52 | 75.18 Thousand |
30 May, 2025 | 4.7 | 4.88 | 4.5 | 4.54 | 107.09 Thousand |
29 May, 2025 | 4.69 | 4.99 | 4.69 | 4.74 | 28.61 Thousand |
28 May, 2025 | 4.9 | 5.0 | 4.87 | 4.89 | 35.16 Thousand |
27 May, 2025 | 5.05 | 5.08 | 4.88 | 5.02 | 22.04 Thousand |
SBWFF
3679
JKPAPER
MLCMB
600197
HKHHY