Sadbhav Infrastructure Project Limited (SADBHIN.BO)
INR 4.46
(-1.33%)
INR 4.46
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.92 | 5.22 | 4.92 | 5.21 | 9831.00 |
| 10 Jun, 2025 | 5.03 | 5.08 | 5.0 | 5.0 | 252.00 |
| 09 Jun, 2025 | 5.2 | 5.31 | 5.13 | 5.13 | 7226.00 |
| 06 Jun, 2025 | 4.89 | 5.3 | 4.83 | 5.17 | 34.38 Thousand |
| 05 Jun, 2025 | 4.95 | 5.13 | 4.63 | 4.82 | 64.58 Thousand |
| 04 Jun, 2025 | 5.18 | 5.25 | 4.85 | 4.97 | 351.42 Thousand |
| 03 Jun, 2025 | 4.55 | 4.85 | 4.51 | 4.82 | 128.02 Thousand |
| 02 Jun, 2025 | 4.49 | 4.63 | 4.29 | 4.52 | 75.18 Thousand |
| 30 May, 2025 | 4.7 | 4.88 | 4.5 | 4.54 | 107.09 Thousand |
| 29 May, 2025 | 4.69 | 4.99 | 4.69 | 4.74 | 28.61 Thousand |
SBWFF
3679
JKPAPER
MLCMB
600197
HKHHY