Sadbhav Infrastructure Project Limited (SADBHIN.BO)
INR 4.46
(-1.33%)
INR 4.46
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.97 | 4.33 | 3.97 | 4.18 | 24.72 Thousand |
| 06 May, 2025 | 4.36 | 4.42 | 4.3 | 4.34 | 16.08 Thousand |
| 05 May, 2025 | 4.63 | 4.63 | 4.23 | 4.3 | 111.12 Thousand |
| 02 May, 2025 | 4.53 | 4.68 | 4.25 | 4.46 | 52.63 Thousand |
| 30 Apr, 2025 | 4.72 | 4.75 | 4.44 | 4.52 | 12.51 Thousand |
| 29 Apr, 2025 | 4.72 | 4.95 | 4.65 | 4.66 | 10.16 Thousand |
| 28 Apr, 2025 | 5.07 | 5.4 | 4.59 | 4.74 | 27.41 Thousand |
| 25 Apr, 2025 | 4.75 | 5.22 | 4.75 | 4.97 | 20.18 Thousand |
| 24 Apr, 2025 | 5.32 | 5.35 | 5.09 | 5.17 | 33.5 Thousand |
| 23 Apr, 2025 | 5.32 | 5.42 | 5.21 | 5.28 | 5033.00 |
SBWFF
3679
JKPAPER
MLCMB
600197
HKHHY