Sadbhav Infrastructure Project Limited (SADBHIN.BO)
INR 4.78
(-1.04%)
INR 4.78
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.86 | 4.97 | 4.75 | 4.77 | 59.2 Thousand |
| 11 Mar, 2025 | 4.78 | 5.26 | 4.78 | 4.89 | 59.2 Thousand |
| 10 Mar, 2025 | 5.86 | 6.25 | 5.17 | 5.23 | 265.38 Thousand |
| 07 Mar, 2025 | 5.43 | 5.76 | 5.25 | 5.74 | 166.35 Thousand |
| 06 Mar, 2025 | 4.87 | 5.24 | 4.87 | 5.24 | 181.37 Thousand |
| 05 Mar, 2025 | 4.68 | 4.87 | 4.45 | 4.77 | 54.39 Thousand |
| 04 Mar, 2025 | 4.7 | 4.73 | 4.46 | 4.65 | 12 Thousand |
| 03 Mar, 2025 | 4.87 | 5.15 | 4.48 | 4.61 | 52.77 Thousand |
| 28 Feb, 2025 | 5.02 | 5.07 | 4.6 | 4.82 | 44.56 Thousand |
| 27 Feb, 2025 | 5.04 | 5.1 | 4.85 | 4.89 | 5230.00 |
SBWFF
3679
JKPAPER
MLCMB
600197
HKHHY