Sadbhav Infrastructure Project Limited (SADBHIN.BO)
INR 4.46
(-1.33%)
INR 4.46
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 6.73 | 6.93 | 6.5 | 6.54 | 48.59 Thousand |
| 25 Sep, 2024 | 6.9 | 7.07 | 6.8 | 6.8 | 58.4 Thousand |
| 24 Sep, 2024 | 7.01 | 7.01 | 6.8 | 6.97 | 23.16 Thousand |
| 23 Sep, 2024 | 6.61 | 6.99 | 6.61 | 6.92 | 57.14 Thousand |
| 20 Sep, 2024 | 7.06 | 7.08 | 6.71 | 6.92 | 60.72 Thousand |
| 19 Sep, 2024 | 7.1 | 7.27 | 7.0 | 7.06 | 58.52 Thousand |
| 18 Sep, 2024 | 7.13 | 7.25 | 7.01 | 7.17 | 47.29 Thousand |
| 17 Sep, 2024 | 7.13 | 7.29 | 7.08 | 7.14 | 23.73 Thousand |
| 16 Sep, 2024 | 7.06 | 7.38 | 7.06 | 7.25 | 38.67 Thousand |
| 15 Sep, 2024 | 7.06 | 7.38 | 7.06 | 7.25 | 38.67 Thousand |
SBWFF
3679
JKPAPER
MLCMB
600197
HKHHY