Sadbhav Infrastructure Project Limited (SADBHIN.BO)
INR 4.46
(-1.33%)
INR 4.46
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 6.2 | 6.33 | 5.8 | 6.33 | 116.83 Thousand |
| 24 Oct, 2024 | 6.14 | 6.37 | 5.88 | 6.03 | 22.24 Thousand |
| 23 Oct, 2024 | 6.52 | 6.58 | 6.01 | 6.07 | 32.61 Thousand |
| 22 Oct, 2024 | 6.42 | 6.69 | 6.23 | 6.3 | 84.58 Thousand |
| 21 Oct, 2024 | 6.8 | 7.18 | 6.5 | 6.55 | 74.09 Thousand |
| 18 Oct, 2024 | 7.03 | 7.03 | 6.72 | 6.84 | 49.64 Thousand |
| 17 Oct, 2024 | 7.38 | 7.38 | 7.0 | 7.05 | 75.96 Thousand |
| 16 Oct, 2024 | 6.71 | 7.33 | 6.71 | 7.33 | 178.63 Thousand |
| 15 Oct, 2024 | 6.74 | 7.05 | 6.74 | 6.99 | 112.43 Thousand |
| 14 Oct, 2024 | 6.8 | 6.8 | 6.55 | 6.74 | 55 Thousand |
SBWFF
3679
JKPAPER
MLCMB
600197
HKHHY