Sadbhav Infrastructure Project Limited (SADBHIN.BO)
INR 7.22
(-5.37%)
INR 7.22
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.5 | 5.8 | 5.5 | 5.72 | 85.62 Thousand |
| 28 Jun, 2024 | 5.72 | 5.96 | 5.62 | 5.63 | 279.61 Thousand |
| 27 Jun, 2024 | 6.1 | 6.1 | 5.86 | 5.91 | 55.24 Thousand |
| 26 Jun, 2024 | 5.85 | 6.05 | 5.84 | 6.02 | 129.22 Thousand |
| 25 Jun, 2024 | 6.1 | 6.1 | 5.77 | 5.85 | 286.25 Thousand |
| 24 Jun, 2024 | 6.1 | 6.1 | 5.84 | 6.07 | 104.01 Thousand |
| 21 Jun, 2024 | 5.62 | 6.09 | 5.62 | 5.9 | 232.15 Thousand |
| 20 Jun, 2024 | 6.25 | 6.3 | 5.89 | 5.89 | 369.94 Thousand |
| 19 Jun, 2024 | 6.18 | 6.3 | 6.02 | 6.2 | 191.23 Thousand |
| 18 Jun, 2024 | 6.34 | 6.48 | 6.16 | 6.2 | 83.26 Thousand |
SBWFF
3679
JKPAPER
MLCMB
600197
HKHHY