Sadbhav Infrastructure Project Limited (SADBHIN.BO)
INR 4.46
(-1.33%)
INR 4.46
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.7 | 6.8 | 6.7 | 6.75 | 19.29 Thousand |
| 06 Nov, 2024 | 6.76 | 6.9 | 6.58 | 6.7 | 78.64 Thousand |
| 05 Nov, 2024 | 6.59 | 6.84 | 6.59 | 6.75 | 23.13 Thousand |
| 04 Nov, 2024 | 6.91 | 6.91 | 6.58 | 6.71 | 40.64 Thousand |
| 01 Nov, 2024 | 6.82 | 6.98 | 6.72 | 6.91 | 24.77 Thousand |
| 31 Oct, 2024 | 6.71 | 6.93 | 6.5 | 6.73 | 25.61 Thousand |
| 30 Oct, 2024 | 6.97 | 7.2 | 6.6 | 6.65 | 224.95 Thousand |
| 29 Oct, 2024 | 6.63 | 6.97 | 6.58 | 6.94 | 169.17 Thousand |
| 28 Oct, 2024 | 6.38 | 6.64 | 6.38 | 6.64 | 137.67 Thousand |
| 25 Oct, 2024 | 6.2 | 6.33 | 5.8 | 6.33 | 116.83 Thousand |
SBWFF
3679
JKPAPER
MLCMB
600197
HKHHY