Sadbhav Infrastructure Project Limited (SADBHIN.BO)
INR 7.22
(-5.37%)
INR 7.22
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 6.2 | 6.4 | 6.11 | 6.38 | 122.15 Thousand |
| 12 Jul, 2024 | 6.42 | 6.42 | 6.04 | 6.1 | 105.14 Thousand |
| 11 Jul, 2024 | 6.58 | 6.63 | 6.18 | 6.29 | 132.68 Thousand |
| 10 Jul, 2024 | 6.59 | 6.75 | 6.2 | 6.45 | 285.55 Thousand |
| 09 Jul, 2024 | 6.4 | 6.44 | 6.34 | 6.44 | 226.1 Thousand |
| 08 Jul, 2024 | 5.86 | 6.14 | 5.86 | 6.14 | 232.45 Thousand |
| 05 Jul, 2024 | 5.83 | 5.85 | 5.65 | 5.85 | 271.33 Thousand |
| 04 Jul, 2024 | 5.7 | 5.75 | 5.5 | 5.58 | 129.52 Thousand |
| 03 Jul, 2024 | 5.65 | 5.72 | 5.55 | 5.68 | 70.96 Thousand |
| 02 Jul, 2024 | 5.65 | 5.68 | 5.5 | 5.58 | 135.6 Thousand |
SBWFF
3679
JKPAPER
MLCMB
600197
HKHHY