Sadbhav Infrastructure Project Limited (SADBHIN.BO)
INR 7.22
(-5.37%)
INR 7.22
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.9 | 5.9 | 5.58 | 5.6 | 48.47 Thousand |
| 05 Aug, 2024 | 5.91 | 5.96 | 5.55 | 5.67 | 84.85 Thousand |
| 02 Aug, 2024 | 5.88 | 6.08 | 5.67 | 5.84 | 126.36 Thousand |
| 01 Aug, 2024 | 5.99 | 5.99 | 5.77 | 5.85 | 34.57 Thousand |
| 31 Jul, 2024 | 5.86 | 5.94 | 5.8 | 5.91 | 27.39 Thousand |
| 30 Jul, 2024 | 5.99 | 5.99 | 5.75 | 5.83 | 92.23 Thousand |
| 29 Jul, 2024 | 6.0 | 6.0 | 5.83 | 5.88 | 56.72 Thousand |
| 26 Jul, 2024 | 5.91 | 6.01 | 5.71 | 5.89 | 33.37 Thousand |
| 25 Jul, 2024 | 5.97 | 6.01 | 5.84 | 5.91 | 28.87 Thousand |
| 24 Jul, 2024 | 5.85 | 6.07 | 5.81 | 5.85 | 84.57 Thousand |
SBWFF
3679
JKPAPER
MLCMB
600197
HKHHY