Sadbhav Infrastructure Project Limited (SADBHIN.BO)
INR 7.22
(-5.37%)
INR 7.22
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.99 | 5.99 | 5.75 | 5.83 | 92.23 Thousand |
| 29 Jul, 2024 | 6.0 | 6.0 | 5.83 | 5.88 | 56.72 Thousand |
| 26 Jul, 2024 | 5.91 | 6.01 | 5.71 | 5.89 | 33.37 Thousand |
| 25 Jul, 2024 | 5.97 | 6.01 | 5.84 | 5.91 | 28.87 Thousand |
| 24 Jul, 2024 | 5.85 | 6.07 | 5.81 | 5.85 | 84.57 Thousand |
| 23 Jul, 2024 | 6.08 | 6.08 | 5.78 | 5.86 | 127.84 Thousand |
| 22 Jul, 2024 | 5.82 | 6.21 | 5.76 | 6.08 | 139.89 Thousand |
| 19 Jul, 2024 | 5.99 | 6.0 | 5.87 | 5.92 | 52.16 Thousand |
| 18 Jul, 2024 | 6.07 | 6.25 | 5.91 | 5.98 | 105.71 Thousand |
| 16 Jul, 2024 | 6.5 | 6.55 | 6.11 | 6.22 | 49.89 Thousand |
SBWFF
3679
JKPAPER
MLCMB
600197
HKHHY