Sadbhav Infrastructure Project Limited (SADBHIN.BO)
INR 7.22
(-5.37%)
INR 7.22
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.9 | 3.9 | 3.83 | 3.85 | 7697.00 |
| 20 Sep, 2023 | 3.83 | 3.9 | 3.83 | 3.9 | 10.71 Thousand |
| 18 Sep, 2023 | 3.89 | 3.9 | 3.89 | 3.9 | 9177.00 |
| 15 Sep, 2023 | 3.95 | 3.96 | 3.95 | 3.96 | 13.38 Thousand |
| 14 Sep, 2023 | 3.88 | 3.95 | 3.85 | 3.95 | 30.43 Thousand |
SBWFF
3679
JKPAPER
MLCMB
600197
HKHHY