Sadbhav Infrastructure Project Limited (SADBHIN.BO)
INR 4.46
(-1.33%)
INR 4.46
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 77.1 Thousand |
| 16 Feb, 2024 | 5.77 | 5.99 | 5.77 | 5.99 | 214.29 Thousand |
| 15 Feb, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 23.51 Thousand |
| 14 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 25.68 Thousand |
| 13 Feb, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 155.3 Thousand |
| 12 Feb, 2024 | 6.24 | 6.25 | 6.22 | 6.24 | 292.51 Thousand |
| 09 Feb, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 117.18 Thousand |
| 08 Feb, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 385.53 Thousand |
| 07 Feb, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 52.33 Thousand |
| 06 Feb, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 49.2 Thousand |
SBWFF
3679
JKPAPER
MLCMB
600197
HKHHY