Sadbhav Infrastructure Project Limited (SADBHIN.BO)
INR 4.46
(-1.33%)
INR 4.46
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 8.87 | 8.87 | 8.16 | 8.87 | 37.98 Thousand |
| 01 Mar, 2024 | 8.36 | 8.61 | 8.15 | 8.45 | 309.8 Thousand |
| 29 Feb, 2024 | 8.11 | 8.2 | 7.42 | 8.2 | 572.55 Thousand |
| 28 Feb, 2024 | 7.65 | 7.81 | 7.6 | 7.81 | 304.5 Thousand |
| 27 Feb, 2024 | 7.1 | 7.51 | 6.81 | 7.45 | 402.59 Thousand |
| 26 Feb, 2024 | 7.74 | 7.74 | 7.16 | 7.16 | 56.5 Thousand |
| 23 Feb, 2024 | 7.61 | 7.61 | 6.9 | 7.53 | 1.52 Million |
| 22 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 316.12 Thousand |
| 21 Feb, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 303.34 Thousand |
| 20 Feb, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 142.94 Thousand |
SBWFF
3679
JKPAPER
MLCMB
600197
HKHHY