Sadbhav Infrastructure Project Limited (SADBHIN.BO)
INR 7.22
(-5.37%)
INR 7.22
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4.81 | 4.81 | 4.72 | 4.72 | 40.18 Thousand |
| 12 Oct, 2023 | 4.81 | 4.81 | 4.81 | 4.81 | 5519.00 |
| 11 Oct, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 4202.00 |
| 10 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 7583.00 |
| 09 Oct, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 39.88 Thousand |
| 06 Oct, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 3334.00 |
| 05 Oct, 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 14.25 Thousand |
| 04 Oct, 2023 | 5.35 | 5.39 | 5.26 | 5.39 | 470.34 Thousand |
| 03 Oct, 2023 | 5.14 | 5.14 | 4.66 | 5.14 | 126.77 Thousand |
| 29 Sep, 2023 | 4.76 | 4.9 | 4.76 | 4.9 | 132.86 Thousand |
SBWFF
3679
JKPAPER
MLCMB
600197
HKHHY