Sadbhav Infrastructure Project Limited (SADBHIN.BO)
INR 7.22
(-5.37%)
INR 7.22
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4.43 | 4.43 | 4.4 | 4.43 | 95.28 Thousand |
| 10 Nov, 2023 | 4.08 | 4.08 | 4.02 | 4.02 | 57.19 Thousand |
| 09 Nov, 2023 | 4.07 | 4.16 | 4.07 | 4.1 | 18.4 Thousand |
| 08 Nov, 2023 | 4.1 | 4.11 | 4.09 | 4.09 | 13.56 Thousand |
| 07 Nov, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 3374.00 |
| 06 Nov, 2023 | 3.92 | 4.0 | 3.92 | 4.0 | 121.45 Thousand |
| 03 Nov, 2023 | 3.99 | 3.99 | 3.93 | 3.93 | 90.68 Thousand |
| 02 Nov, 2023 | 4.09 | 4.09 | 4.01 | 4.01 | 27.61 Thousand |
| 01 Nov, 2023 | 4.15 | 4.15 | 4.08 | 4.09 | 15.33 Thousand |
| 31 Oct, 2023 | 4.17 | 4.2 | 4.15 | 4.15 | 10.24 Thousand |
SBWFF
3679
JKPAPER
MLCMB
600197
HKHHY