Sadbhav Infrastructure Project Limited (SADBHIN.BO)
INR 4.46
(-1.33%)
INR 4.46
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 431.42 Thousand |
| 21 Aug, 2024 | 7.14 | 7.36 | 7.03 | 7.36 | 256.65 Thousand |
| 20 Aug, 2024 | 7.1 | 7.23 | 6.95 | 7.01 | 133.66 Thousand |
| 19 Aug, 2024 | 7.26 | 7.45 | 7.22 | 7.24 | 464.42 Thousand |
| 18 Aug, 2024 | 7.26 | 7.45 | 7.22 | 7.24 | 459.73 Thousand |
| 16 Aug, 2024 | 8.21 | 8.28 | 7.52 | 7.52 | 436.1 Thousand |
| 15 Aug, 2024 | 8.29 | 8.36 | 7.6 | 7.6 | 431.69 Thousand |
| 14 Aug, 2024 | 7.92 | 7.92 | 7.57 | 7.92 | 933.93 Thousand |
| 13 Aug, 2024 | 7.22 | 7.54 | 7.17 | 7.54 | 924.49 Thousand |
| 12 Aug, 2024 | 6.36 | 6.86 | 6.24 | 6.86 | 673.67 Thousand |
SBWFF
3679
JKPAPER
MLCMB
600197
HKHHY