Sadbhav Infrastructure Project Limited (SADBHIN.BO)
INR 7.22
(-5.37%)
INR 7.22
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 4308.00 |
| 14 Mar, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7599.00 |
| 13 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 22.37 Thousand |
| 12 Mar, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 9486.00 |
| 11 Mar, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 8591.00 |
| 07 Mar, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 9736.00 |
| 06 Mar, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 2139.00 |
| 05 Mar, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 15.52 Thousand |
| 04 Mar, 2024 | 9.05 | 9.31 | 8.43 | 8.43 | 169.62 Thousand |
| 02 Mar, 2024 | 8.87 | 8.87 | 8.16 | 8.87 | 37.98 Thousand |
SBWFF
3679
JKPAPER
MLCMB
600197
HKHHY