Sadbhav Infrastructure Project Limited (SADBHIN.BO)
INR 4.46
(-1.33%)
INR 4.46
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 6.43 | 6.93 | 6.3 | 6.93 | 490.59 Thousand |
| 09 Aug, 2024 | 5.84 | 6.31 | 5.72 | 6.3 | 643.09 Thousand |
| 08 Aug, 2024 | 5.78 | 6.17 | 5.6 | 5.74 | 34.37 Thousand |
| 07 Aug, 2024 | 5.64 | 5.79 | 5.47 | 5.61 | 51.4 Thousand |
| 06 Aug, 2024 | 5.9 | 5.9 | 5.58 | 5.6 | 48.47 Thousand |
| 05 Aug, 2024 | 5.91 | 5.96 | 5.55 | 5.67 | 84.85 Thousand |
| 02 Aug, 2024 | 5.88 | 6.08 | 5.67 | 5.84 | 126.36 Thousand |
| 01 Aug, 2024 | 5.99 | 5.99 | 5.77 | 5.85 | 34.57 Thousand |
| 31 Jul, 2024 | 5.86 | 5.94 | 5.8 | 5.91 | 27.39 Thousand |
| 30 Jul, 2024 | 5.99 | 5.99 | 5.75 | 5.83 | 92.23 Thousand |
SBWFF
3679
JKPAPER
MLCMB
600197
HKHHY