Sadbhav Infrastructure Project Limited (SADBHIN.BO)
INR 7.22
(-5.37%)
INR 7.22
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 117.18 Thousand |
| 08 Feb, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 385.53 Thousand |
| 07 Feb, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 52.33 Thousand |
| 06 Feb, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 49.2 Thousand |
| 05 Feb, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 36.8 Thousand |
| 02 Feb, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 43.51 Thousand |
| 01 Feb, 2024 | 5.42 | 5.5 | 5.42 | 5.5 | 55.81 Thousand |
| 31 Jan, 2024 | 5.4 | 5.4 | 5.35 | 5.4 | 151.12 Thousand |
| 30 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 44.36 Thousand |
| 29 Jan, 2024 | 5.55 | 5.55 | 5.51 | 5.51 | 34.77 Thousand |
SBWFF
3679
JKPAPER
MLCMB
600197
HKHHY