Keystone Realtors Limited (RUSTOMJEE.BO)
INR 530.65
(-0.06%)
INR 530.65
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 683.7 | 725.0 | 658.25 | 685.55 | 6313.00 |
| 16 Apr, 2024 | 675.3 | 699.65 | 668.05 | 677.55 | 7251.00 |
| 15 Apr, 2024 | 666.3 | 690.6 | 654.35 | 669.2 | 2899.00 |
| 12 Apr, 2024 | 678.0 | 681.05 | 670.0 | 671.0 | 1588.00 |
| 10 Apr, 2024 | 678.5 | 680.95 | 669.65 | 677.05 | 742.00 |
| 09 Apr, 2024 | 692.45 | 692.45 | 675.0 | 680.4 | 2085.00 |
| 08 Apr, 2024 | 689.95 | 694.5 | 666.5 | 677.6 | 6637.00 |
| 05 Apr, 2024 | 652.0 | 677.5 | 652.0 | 672.4 | 2415.00 |
| 04 Apr, 2024 | 655.4 | 659.75 | 645.1 | 650.0 | 899.00 |
| 03 Apr, 2024 | 633.0 | 655.0 | 631.65 | 644.6 | 1258.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO