Keystone Realtors Limited (RUSTOMJEE.BO)
INR 530.65
(-0.06%)
INR 530.65
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 693.25 | 725.0 | 675.0 | 699.1 | 10.41 Thousand |
| 02 May, 2024 | 689.8 | 689.8 | 675.0 | 679.65 | 1394.00 |
| 30 Apr, 2024 | 690.75 | 692.75 | 683.7 | 690.15 | 1151.00 |
| 29 Apr, 2024 | 701.65 | 701.65 | 677.25 | 680.7 | 2243.00 |
| 26 Apr, 2024 | 676.5 | 696.25 | 670.0 | 691.1 | 3777.00 |
| 25 Apr, 2024 | 683.05 | 685.25 | 670.0 | 671.9 | 986.00 |
| 24 Apr, 2024 | 679.85 | 695.7 | 673.25 | 682.35 | 3862.00 |
| 23 Apr, 2024 | 673.8 | 689.65 | 672.15 | 676.3 | 2213.00 |
| 22 Apr, 2024 | 680.0 | 680.0 | 667.4 | 670.4 | 2696.00 |
| 19 Apr, 2024 | 712.55 | 712.55 | 666.0 | 674.95 | 10.26 Thousand |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO