Keystone Realtors Limited (RUSTOMJEE.BO)
INR 520.35
(-1.28%)
INR 520.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 657.9 | 670.0 | 642.35 | 646.3 | 4762.00 |
| 04 Jul, 2025 | 630.85 | 647.75 | 616.55 | 642.35 | 7542.00 |
| 03 Jul, 2025 | 655.0 | 655.0 | 632.55 | 636.65 | 2772.00 |
| 02 Jul, 2025 | 668.0 | 688.0 | 644.0 | 649.3 | 15.53 Thousand |
| 01 Jul, 2025 | 612.4 | 666.0 | 602.05 | 625.9 | 19.96 Thousand |
| 30 Jun, 2025 | 594.75 | 626.75 | 587.0 | 614.45 | 4128.00 |
| 27 Jun, 2025 | 568.6 | 597.65 | 568.6 | 595.35 | 5834.00 |
| 26 Jun, 2025 | 571.8 | 576.3 | 559.55 | 569.0 | 1253.00 |
| 25 Jun, 2025 | 566.2 | 576.0 | 563.35 | 566.8 | 662.00 |
| 24 Jun, 2025 | 561.4 | 570.0 | 554.25 | 566.2 | 2322.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO