Keystone Realtors Limited (RUSTOMJEE.BO)

INR 683.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 685.0 688.2 670.1 673.0 1674.00
02 Jan, 2025 680.0 688.65 669.2 684.45 1504.00
01 Jan, 2025 677.45 688.95 675.1 681.7 1334.00
31 Dec, 2024 668.5 679.65 667.0 673.8 1116.00
30 Dec, 2024 667.8 678.8 661.5 670.9 1672.00
27 Dec, 2024 670.0 670.0 664.2 664.2 193.00
26 Dec, 2024 668.5 668.5 656.3 659.6 846.00
24 Dec, 2024 676.55 678.65 665.5 668.5 793.00
23 Dec, 2024 684.25 695.2 676.55 687.6 859.00
20 Dec, 2024 693.4 695.0 672.0 684.2 1075.00