Keystone Realtors Limited (RUSTOMJEE.BO)

INR 516.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 523.85 535.3 502.0 516.5 1661.00
04 Apr, 2025 513.3 531.0 503.0 523.85 1598.00
03 Apr, 2025 533.0 533.0 505.2 520.4 1598.00
02 Apr, 2025 530.0 534.2 507.1 509.65 886.00
01 Apr, 2025 550.0 550.0 529.1 535.65 488.00
28 Mar, 2025 532.7 535.75 520.95 532.95 3237.00
27 Mar, 2025 535.05 542.6 528.35 532.85 3237.00
26 Mar, 2025 552.75 554.85 532.7 535.5 2054.00
25 Mar, 2025 557.4 558.0 542.05 552.2 2054.00
24 Mar, 2025 548.65 559.7 540.4 551.85 4448.00