Keystone Realtors Limited (RUSTOMJEE.BO)

INR 516.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 550.05 559.7 538.8 548.35 1995.00
20 Mar, 2025 579.95 579.95 543.0 546.0 1017.00
19 Mar, 2025 535.95 551.3 531.5 536.55 736.00
18 Mar, 2025 526.5 536.55 520.35 535.1 415.00
17 Mar, 2025 528.45 539.3 516.15 520.35 968.00
13 Mar, 2025 521.15 535.0 510.0 517.1 1416.00
12 Mar, 2025 530.25 530.25 512.9 518.0 1025.00
11 Mar, 2025 519.3 530.0 500.0 528.0 1025.00
10 Mar, 2025 543.0 543.0 521.75 530.9 5119.00
07 Mar, 2025 541.55 545.0 537.0 541.2 9607.00