Keystone Realtors Limited (RUSTOMJEE.BO)
INR 520.35
(-1.28%)
INR 520.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 554.65 | 570.95 | 547.55 | 564.15 | 4286.00 |
| 20 Jun, 2025 | 534.0 | 550.8 | 531.25 | 542.7 | 911.00 |
| 19 Jun, 2025 | 538.2 | 552.25 | 528.25 | 530.3 | 1239.00 |
| 18 Jun, 2025 | 553.05 | 559.25 | 540.0 | 548.15 | 2704.00 |
| 17 Jun, 2025 | 551.2 | 564.8 | 543.0 | 555.65 | 2769.00 |
| 16 Jun, 2025 | 561.95 | 561.95 | 545.75 | 548.15 | 1978.00 |
| 13 Jun, 2025 | 548.8 | 565.05 | 546.9 | 557.55 | 4154.00 |
| 12 Jun, 2025 | 567.1 | 576.5 | 555.0 | 558.45 | 4042.00 |
| 11 Jun, 2025 | 557.85 | 575.0 | 548.4 | 568.6 | 11.14 Thousand |
| 10 Jun, 2025 | 546.0 | 551.35 | 537.85 | 546.45 | 3038.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO