Keystone Realtors Limited (RUSTOMJEE.BO)
INR 520.35
(-1.28%)
INR 520.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 485.0 | 499.05 | 484.0 | 496.4 | 2240.00 |
| 08 May, 2025 | 490.0 | 512.0 | 490.0 | 501.0 | 2276.00 |
| 07 May, 2025 | 505.75 | 513.0 | 489.05 | 501.35 | 2754.00 |
| 06 May, 2025 | 515.0 | 515.0 | 501.75 | 505.55 | 1166.00 |
| 05 May, 2025 | 515.6 | 522.9 | 506.0 | 511.45 | 1562.00 |
| 02 May, 2025 | 524.0 | 530.15 | 511.25 | 520.35 | 930.00 |
| 30 Apr, 2025 | 525.0 | 530.45 | 513.05 | 527.1 | 482.00 |
| 29 Apr, 2025 | 532.65 | 535.55 | 511.9 | 522.5 | 797.00 |
| 28 Apr, 2025 | 528.75 | 534.8 | 522.25 | 527.7 | 447.00 |
| 25 Apr, 2025 | 535.0 | 535.0 | 521.7 | 525.7 | 535.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO