Keystone Realtors Limited (RUSTOMJEE.BO)

INR 516.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 499.3 516.35 496.6 507.15 2157.00
18 Feb, 2025 551.0 551.0 497.0 499.55 5004.00
17 Feb, 2025 534.95 534.95 496.1 510.5 3482.00
14 Feb, 2025 564.95 564.95 501.25 524.45 4129.00
13 Feb, 2025 505.05 528.55 502.45 520.15 2002.00
12 Feb, 2025 544.15 544.15 511.0 522.4 1967.00
11 Feb, 2025 590.0 590.0 532.6 543.75 2420.00
10 Feb, 2025 604.5 604.5 580.55 580.55 421.00
07 Feb, 2025 610.8 614.3 602.35 602.35 114.00
06 Feb, 2025 610.3 615.0 600.5 613.85 713.00