Keystone Realtors Limited (RUSTOMJEE.BO)

INR 516.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 620.35 620.35 604.45 610.2 392.00
04 Feb, 2025 601.35 630.0 596.55 620.0 1044.00
03 Feb, 2025 603.0 613.7 587.25 597.35 3481.00
01 Feb, 2025 592.05 607.15 587.85 603.3 1307.00
31 Jan, 2025 583.45 584.9 578.1 580.7 684.00
30 Jan, 2025 594.2 595.1 586.05 588.3 703.00
29 Jan, 2025 579.75 589.9 579.75 584.35 331.00
28 Jan, 2025 574.3 588.05 561.3 578.2 500.00
27 Jan, 2025 610.85 610.85 568.2 578.85 354.00
24 Jan, 2025 604.55 609.8 591.95 598.2 1060.00