Keystone Realtors Limited (RUSTOMJEE.BO)
INR 520.35
(-1.28%)
INR 520.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 511.7 | 515.5 | 509.0 | 513.1 | 110.00 |
| 22 May, 2025 | 519.15 | 519.6 | 509.65 | 513.55 | 333.00 |
| 21 May, 2025 | 521.25 | 527.85 | 519.15 | 522.45 | 304.00 |
| 20 May, 2025 | 522.0 | 524.25 | 516.6 | 522.0 | 237.00 |
| 19 May, 2025 | 528.0 | 528.0 | 519.0 | 527.05 | 441.00 |
| 16 May, 2025 | 519.55 | 532.3 | 513.45 | 518.0 | 11.16 Thousand |
| 15 May, 2025 | 523.05 | 532.65 | 514.85 | 518.8 | 3688.00 |
| 14 May, 2025 | 523.85 | 559.4 | 519.2 | 523.4 | 6912.00 |
| 13 May, 2025 | 530.0 | 532.95 | 510.0 | 516.25 | 2379.00 |
| 12 May, 2025 | 496.1 | 515.0 | 496.1 | 511.6 | 1207.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO