Keystone Realtors Limited (RUSTOMJEE.BO)
INR 520.35
(-1.28%)
INR 520.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 526.5 | 540.2 | 521.0 | 530.95 | 738.00 |
| 23 Apr, 2025 | 532.6 | 536.4 | 519.0 | 526.15 | 640.00 |
| 22 Apr, 2025 | 527.7 | 534.2 | 524.75 | 532.1 | 1355.00 |
| 21 Apr, 2025 | 524.85 | 529.9 | 523.35 | 527.0 | 1298.00 |
| 17 Apr, 2025 | 554.95 | 554.95 | 522.4 | 524.85 | 672.00 |
| 16 Apr, 2025 | 539.4 | 539.4 | 524.8 | 533.35 | 1032.00 |
| 15 Apr, 2025 | 523.2 | 538.75 | 523.2 | 526.85 | 750.00 |
| 11 Apr, 2025 | 534.5 | 534.8 | 521.6 | 523.2 | 351.00 |
| 09 Apr, 2025 | 527.7 | 528.3 | 524.05 | 524.35 | 52.00 |
| 08 Apr, 2025 | 525.0 | 543.15 | 508.0 | 529.55 | 4860.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO