Keystone Realtors Limited (RUSTOMJEE.BO)

INR 516.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 529.45 546.8 529.45 541.55 1143.00
05 Mar, 2025 550.0 550.0 516.85 525.3 1329.00
04 Mar, 2025 517.45 521.4 507.2 518.65 1329.00
03 Mar, 2025 528.55 528.55 494.25 522.45 3651.00
28 Feb, 2025 501.7 506.55 492.9 496.6 265.00
27 Feb, 2025 511.8 511.8 499.25 506.95 836.00
25 Feb, 2025 521.35 523.95 507.65 511.8 1848.00
24 Feb, 2025 502.6 552.0 501.7 521.35 1672.00
21 Feb, 2025 524.95 531.8 494.9 522.9 1460.00
20 Feb, 2025 535.55 535.55 497.0 506.7 1292.00