Keystone Realtors Limited (RUSTOMJEE.BO)
INR 520.35
(-1.28%)
INR 520.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 528.25 | 545.0 | 523.0 | 534.95 | 1587.00 |
| 06 Nov, 2023 | 546.0 | 546.0 | 529.2 | 538.85 | 2895.00 |
| 03 Nov, 2023 | 549.5 | 549.5 | 534.5 | 543.6 | 776.00 |
| 02 Nov, 2023 | 544.95 | 549.9 | 539.85 | 544.05 | 721.00 |
| 01 Nov, 2023 | 568.9 | 568.9 | 536.6 | 538.85 | 220.00 |
| 31 Oct, 2023 | 537.0 | 552.75 | 536.65 | 544.4 | 1101.00 |
| 30 Oct, 2023 | 540.2 | 549.15 | 532.0 | 539.75 | 2859.00 |
| 27 Oct, 2023 | 544.0 | 547.2 | 540.8 | 546.5 | 66.00 |
| 26 Oct, 2023 | 546.45 | 546.75 | 518.4 | 538.65 | 873.00 |
| 25 Oct, 2023 | 547.8 | 556.5 | 532.0 | 535.7 | 985.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO