Keystone Realtors Limited (RUSTOMJEE.BO)
INR 520.35
(-1.28%)
INR 520.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 542.5 | 545.2 | 537.15 | 539.85 | 438.00 |
| 21 Nov, 2023 | 550.0 | 550.95 | 541.55 | 543.05 | 708.00 |
| 20 Nov, 2023 | 532.4 | 548.25 | 532.4 | 543.15 | 942.00 |
| 17 Nov, 2023 | 545.5 | 551.0 | 540.85 | 543.25 | 1107.00 |
| 16 Nov, 2023 | 555.05 | 558.6 | 545.0 | 546.5 | 978.00 |
| 15 Nov, 2023 | 574.0 | 579.3 | 556.0 | 560.1 | 3469.00 |
| 13 Nov, 2023 | 548.65 | 564.25 | 544.1 | 560.8 | 1188.00 |
| 10 Nov, 2023 | 559.5 | 561.15 | 547.4 | 548.65 | 364.00 |
| 09 Nov, 2023 | 543.0 | 567.6 | 543.0 | 558.2 | 1657.00 |
| 08 Nov, 2023 | 538.6 | 544.0 | 538.1 | 543.0 | 173.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO