Keystone Realtors Limited (RUSTOMJEE.BO)

INR 520.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 595.6 599.95 580.7 584.0 10.16 Thousand
07 Dec, 2023 577.25 596.6 577.25 596.35 398.00
06 Dec, 2023 580.0 595.0 580.0 591.55 3516.00
05 Dec, 2023 587.0 592.55 585.0 590.0 2762.00
04 Dec, 2023 601.5 601.5 581.0 585.25 2615.00
01 Dec, 2023 532.05 579.0 532.05 575.6 502.12 Thousand
30 Nov, 2023 541.0 562.0 541.0 548.25 4493.00
29 Nov, 2023 547.65 554.6 542.65 546.2 1678.00
28 Nov, 2023 535.05 549.0 535.0 548.2 2565.00
24 Nov, 2023 540.75 542.75 535.6 536.8 1921.00