Keystone Realtors Limited (RUSTOMJEE.BO)
INR 520.35
(-1.28%)
INR 520.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 577.25 | 596.6 | 577.25 | 596.35 | 398.00 |
| 06 Dec, 2023 | 580.0 | 595.0 | 580.0 | 591.55 | 3516.00 |
| 05 Dec, 2023 | 587.0 | 592.55 | 585.0 | 590.0 | 2762.00 |
| 04 Dec, 2023 | 601.5 | 601.5 | 581.0 | 585.25 | 2615.00 |
| 01 Dec, 2023 | 532.05 | 579.0 | 532.05 | 575.6 | 502.12 Thousand |
| 30 Nov, 2023 | 541.0 | 562.0 | 541.0 | 548.25 | 4493.00 |
| 29 Nov, 2023 | 547.65 | 554.6 | 542.65 | 546.2 | 1678.00 |
| 28 Nov, 2023 | 535.05 | 549.0 | 535.0 | 548.2 | 2565.00 |
| 24 Nov, 2023 | 540.75 | 542.75 | 535.6 | 536.8 | 1921.00 |
| 23 Nov, 2023 | 550.65 | 550.65 | 540.45 | 540.55 | 742.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO