Keystone Realtors Limited (RUSTOMJEE.BO)

INR 530.65

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 582.0 582.0 560.0 569.8 1579.00
20 Sep, 2023 590.2 610.15 544.3 583.05 2703.00
18 Sep, 2023 585.05 596.95 580.7 582.5 1272.00
15 Sep, 2023 583.75 598.6 579.9 594.2 1056.00
14 Sep, 2023 585.9 586.05 579.9 580.6 325.00