Keystone Realtors Limited (RUSTOMJEE.BO)
INR 520.35
(-1.28%)
INR 520.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 652.4 | 714.4 | 652.4 | 711.0 | 28.95 Thousand |
| 05 Jan, 2024 | 690.7 | 696.3 | 660.05 | 660.05 | 8729.00 |
| 04 Jan, 2024 | 627.95 | 699.05 | 627.95 | 675.7 | 42.3 Thousand |
| 03 Jan, 2024 | 659.0 | 663.8 | 627.2 | 635.5 | 5210.00 |
| 02 Jan, 2024 | 640.4 | 681.45 | 639.55 | 654.65 | 4264.00 |
| 01 Jan, 2024 | 636.95 | 644.45 | 626.0 | 636.0 | 2045.00 |
| 29 Dec, 2023 | 620.5 | 655.9 | 614.65 | 639.4 | 5137.00 |
| 28 Dec, 2023 | 626.95 | 626.95 | 604.0 | 617.25 | 334.58 Thousand |
| 27 Dec, 2023 | 614.8 | 618.45 | 607.4 | 617.5 | 3222.00 |
| 26 Dec, 2023 | 608.55 | 624.0 | 601.05 | 614.8 | 10.01 Thousand |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO