Keystone Realtors Limited (RUSTOMJEE.BO)

INR 520.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 708.8 720.4 700.0 700.0 1673.00
19 Jan, 2024 704.85 710.2 695.75 699.0 1846.00
18 Jan, 2024 719.85 719.85 671.25 696.4 8602.00
17 Jan, 2024 704.7 711.35 692.8 696.05 5389.00
16 Jan, 2024 724.95 729.4 699.75 711.6 6180.00
15 Jan, 2024 718.95 734.9 699.35 718.05 7281.00
12 Jan, 2024 708.1 723.0 698.0 704.65 4834.00
11 Jan, 2024 699.4 713.9 689.5 711.1 2069.00
10 Jan, 2024 710.5 710.5 684.45 693.8 3768.00
09 Jan, 2024 718.75 731.6 696.95 708.65 6723.00