Keystone Realtors Limited (RUSTOMJEE.BO)
INR 520.35
(-1.28%)
INR 520.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 725.5 | 740.3 | 709.0 | 728.5 | 9624.00 |
| 19 Feb, 2024 | 682.85 | 733.95 | 680.15 | 725.5 | 9384.00 |
| 16 Feb, 2024 | 664.9 | 681.05 | 656.15 | 680.6 | 1626.00 |
| 15 Feb, 2024 | 666.55 | 678.9 | 656.75 | 661.0 | 396.00 |
| 14 Feb, 2024 | 649.65 | 677.4 | 649.65 | 660.5 | 1115.00 |
| 13 Feb, 2024 | 672.7 | 672.7 | 632.6 | 634.6 | 2283.00 |
| 12 Feb, 2024 | 642.95 | 670.7 | 625.9 | 668.0 | 837.00 |
| 09 Feb, 2024 | 645.5 | 663.95 | 635.0 | 635.0 | 2129.00 |
| 08 Feb, 2024 | 676.7 | 681.05 | 660.0 | 665.95 | 1327.00 |
| 07 Feb, 2024 | 673.0 | 684.4 | 669.35 | 669.8 | 1082.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO