Keystone Realtors Limited (RUSTOMJEE.BO)

INR 526.85

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 540.75 542.75 535.6 536.8 1921.00
23 Nov, 2023 550.65 550.65 540.45 540.55 742.00
22 Nov, 2023 542.5 545.2 537.15 539.85 438.00
21 Nov, 2023 550.0 550.95 541.55 543.05 708.00
20 Nov, 2023 532.4 548.25 532.4 543.15 942.00
17 Nov, 2023 545.5 551.0 540.85 543.25 1107.00
16 Nov, 2023 555.05 558.6 545.0 546.5 978.00
15 Nov, 2023 574.0 579.3 556.0 560.1 3469.00
13 Nov, 2023 548.65 564.25 544.1 560.8 1188.00
10 Nov, 2023 559.5 561.15 547.4 548.65 364.00