Keystone Realtors Limited (RUSTOMJEE.BO)

INR 520.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 624.95 624.95 604.1 617.65 1075.00
19 Mar, 2024 603.55 626.6 599.2 615.15 1247.00
18 Mar, 2024 603.15 603.15 590.0 590.05 888.00
15 Mar, 2024 588.05 611.1 585.0 609.2 1138.00
14 Mar, 2024 585.05 611.85 585.05 599.15 2757.00
13 Mar, 2024 650.0 650.15 589.95 595.3 9485.00
12 Mar, 2024 680.95 680.95 640.0 646.7 2146.00
11 Mar, 2024 668.8 682.85 653.35 672.0 1362.00
07 Mar, 2024 650.0 676.4 642.0 645.0 1059.00
06 Mar, 2024 672.3 672.3 637.65 637.65 1723.00