Keystone Realtors Limited (RUSTOMJEE.BO)
INR 520.35
(-1.28%)
INR 520.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 618.4 | 626.3 | 614.4 | 625.2 | 2523.00 |
| 20 Mar, 2024 | 624.95 | 624.95 | 604.1 | 617.65 | 1075.00 |
| 19 Mar, 2024 | 603.55 | 626.6 | 599.2 | 615.15 | 1247.00 |
| 18 Mar, 2024 | 603.15 | 603.15 | 590.0 | 590.05 | 888.00 |
| 15 Mar, 2024 | 588.05 | 611.1 | 585.0 | 609.2 | 1138.00 |
| 14 Mar, 2024 | 585.05 | 611.85 | 585.05 | 599.15 | 2757.00 |
| 13 Mar, 2024 | 650.0 | 650.15 | 589.95 | 595.3 | 9485.00 |
| 12 Mar, 2024 | 680.95 | 680.95 | 640.0 | 646.7 | 2146.00 |
| 11 Mar, 2024 | 668.8 | 682.85 | 653.35 | 672.0 | 1362.00 |
| 07 Mar, 2024 | 650.0 | 676.4 | 642.0 | 645.0 | 1059.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO