Keystone Realtors Limited (RUSTOMJEE.BO)
INR 530.65
(-0.06%)
INR 530.65
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 690.0 | 700.45 | 683.75 | 688.6 | 1004.00 |
| 01 Feb, 2024 | 722.35 | 722.35 | 692.05 | 693.5 | 3739.00 |
| 31 Jan, 2024 | 717.9 | 720.6 | 691.7 | 706.8 | 2716.00 |
| 30 Jan, 2024 | 718.75 | 749.1 | 705.2 | 712.8 | 19.43 Thousand |
| 29 Jan, 2024 | 700.9 | 715.6 | 693.9 | 707.6 | 6086.00 |
| 25 Jan, 2024 | 680.0 | 694.0 | 673.5 | 693.9 | 3637.00 |
| 24 Jan, 2024 | 679.85 | 692.75 | 653.5 | 664.5 | 4442.00 |
| 23 Jan, 2024 | 711.15 | 725.15 | 680.65 | 682.75 | 3989.00 |
| 20 Jan, 2024 | 708.8 | 720.4 | 700.0 | 700.0 | 1673.00 |
| 19 Jan, 2024 | 704.85 | 710.2 | 695.75 | 699.0 | 1846.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO