Keystone Realtors Limited (RUSTOMJEE.BO)
INR 520.35
(-1.28%)
INR 520.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 679.85 | 695.7 | 673.25 | 682.35 | 3862.00 |
| 23 Apr, 2024 | 673.8 | 689.65 | 672.15 | 676.3 | 2213.00 |
| 22 Apr, 2024 | 680.0 | 680.0 | 667.4 | 670.4 | 2696.00 |
| 19 Apr, 2024 | 712.55 | 712.55 | 666.0 | 674.95 | 10.26 Thousand |
| 18 Apr, 2024 | 683.7 | 725.0 | 658.25 | 685.55 | 6313.00 |
| 16 Apr, 2024 | 675.3 | 699.65 | 668.05 | 677.55 | 7251.00 |
| 15 Apr, 2024 | 666.3 | 690.6 | 654.35 | 669.2 | 2899.00 |
| 12 Apr, 2024 | 678.0 | 681.05 | 670.0 | 671.0 | 1588.00 |
| 10 Apr, 2024 | 678.5 | 680.95 | 669.65 | 677.05 | 742.00 |
| 09 Apr, 2024 | 692.45 | 692.45 | 675.0 | 680.4 | 2085.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO