Keystone Realtors Limited (RUSTOMJEE.BO)

INR 520.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 689.95 694.5 666.5 677.6 6637.00
05 Apr, 2024 652.0 677.5 652.0 672.4 2415.00
04 Apr, 2024 655.4 659.75 645.1 650.0 899.00
03 Apr, 2024 633.0 655.0 631.65 644.6 1258.00
02 Apr, 2024 621.4 646.45 621.4 631.65 2784.00
01 Apr, 2024 611.55 647.55 611.55 634.05 1381.00
28 Mar, 2024 615.1 628.75 601.0 604.55 1534.00
27 Mar, 2024 624.05 625.75 611.2 615.8 1683.00
26 Mar, 2024 594.05 633.05 594.05 626.35 1618.00
22 Mar, 2024 625.0 641.9 620.2 622.85 3171.00