Keystone Realtors Limited (RUSTOMJEE.BO)
INR 520.35
(-1.28%)
INR 520.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 689.95 | 694.5 | 666.5 | 677.6 | 6637.00 |
| 05 Apr, 2024 | 652.0 | 677.5 | 652.0 | 672.4 | 2415.00 |
| 04 Apr, 2024 | 655.4 | 659.75 | 645.1 | 650.0 | 899.00 |
| 03 Apr, 2024 | 633.0 | 655.0 | 631.65 | 644.6 | 1258.00 |
| 02 Apr, 2024 | 621.4 | 646.45 | 621.4 | 631.65 | 2784.00 |
| 01 Apr, 2024 | 611.55 | 647.55 | 611.55 | 634.05 | 1381.00 |
| 28 Mar, 2024 | 615.1 | 628.75 | 601.0 | 604.55 | 1534.00 |
| 27 Mar, 2024 | 624.05 | 625.75 | 611.2 | 615.8 | 1683.00 |
| 26 Mar, 2024 | 594.05 | 633.05 | 594.05 | 626.35 | 1618.00 |
| 22 Mar, 2024 | 625.0 | 641.9 | 620.2 | 622.85 | 3171.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO