Keystone Realtors Limited (RUSTOMJEE.BO)
INR 530.65
(-0.06%)
INR 530.65
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 719.85 | 719.85 | 671.25 | 696.4 | 8602.00 |
| 17 Jan, 2024 | 704.7 | 711.35 | 692.8 | 696.05 | 5389.00 |
| 16 Jan, 2024 | 724.95 | 729.4 | 699.75 | 711.6 | 6180.00 |
| 15 Jan, 2024 | 718.95 | 734.9 | 699.35 | 718.05 | 7281.00 |
| 12 Jan, 2024 | 708.1 | 723.0 | 698.0 | 704.65 | 4834.00 |
| 11 Jan, 2024 | 699.4 | 713.9 | 689.5 | 711.1 | 2069.00 |
| 10 Jan, 2024 | 710.5 | 710.5 | 684.45 | 693.8 | 3768.00 |
| 09 Jan, 2024 | 718.75 | 731.6 | 696.95 | 708.65 | 6723.00 |
| 08 Jan, 2024 | 652.4 | 714.4 | 652.4 | 711.0 | 28.95 Thousand |
| 05 Jan, 2024 | 690.7 | 696.3 | 660.05 | 660.05 | 8729.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO