Keystone Realtors Limited (RUSTOMJEE.BO)
INR 520.35
(-1.28%)
INR 520.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 645.8 | 677.15 | 645.8 | 657.95 | 862.00 |
| 08 May, 2024 | 671.1 | 674.7 | 653.3 | 658.95 | 1274.00 |
| 07 May, 2024 | 678.65 | 694.95 | 663.0 | 663.2 | 2241.00 |
| 06 May, 2024 | 702.4 | 704.8 | 682.6 | 692.5 | 2604.00 |
| 03 May, 2024 | 693.25 | 725.0 | 675.0 | 699.1 | 10.41 Thousand |
| 02 May, 2024 | 689.8 | 689.8 | 675.0 | 679.65 | 1394.00 |
| 30 Apr, 2024 | 690.75 | 692.75 | 683.7 | 690.15 | 1151.00 |
| 29 Apr, 2024 | 701.65 | 701.65 | 677.25 | 680.7 | 2243.00 |
| 26 Apr, 2024 | 676.5 | 696.25 | 670.0 | 691.1 | 3777.00 |
| 25 Apr, 2024 | 683.05 | 685.25 | 670.0 | 671.9 | 986.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO