Keystone Realtors Limited (RUSTOMJEE.BO)
INR 530.65
(-0.06%)
INR 530.65
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 664.9 | 681.05 | 656.15 | 680.6 | 1626.00 |
| 15 Feb, 2024 | 666.55 | 678.9 | 656.75 | 661.0 | 396.00 |
| 14 Feb, 2024 | 649.65 | 677.4 | 649.65 | 660.5 | 1115.00 |
| 13 Feb, 2024 | 672.7 | 672.7 | 632.6 | 634.6 | 2283.00 |
| 12 Feb, 2024 | 642.95 | 670.7 | 625.9 | 668.0 | 837.00 |
| 09 Feb, 2024 | 645.5 | 663.95 | 635.0 | 635.0 | 2129.00 |
| 08 Feb, 2024 | 676.7 | 681.05 | 660.0 | 665.95 | 1327.00 |
| 07 Feb, 2024 | 673.0 | 684.4 | 669.35 | 669.8 | 1082.00 |
| 06 Feb, 2024 | 672.75 | 685.9 | 661.25 | 661.25 | 800.00 |
| 05 Feb, 2024 | 685.4 | 693.4 | 675.5 | 676.75 | 987.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO